| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 3,850 | 0 | 0.00% | 403,226 | 1,570 |
| 07.04 | 3,850 | 100 | + 2.67% | 248,817 | 947 |
| 07.03 | 3,750 | 70 | - 1.83% | 459,350 | 1,697 |
| 07.02 | 3,820 | 15 | + 0.39% | 312,353 | 1,187 |
| 07.01 | 3,805 | 85 | + 2.29% | 186,309 | 701 |
| 06.28 | 3,720 | 150 | - 3.88% | 292,314 | 1,106 |
| 06.27 | 3,870 | 35 | - 0.90% | 281,117 | 1,088 |
| 06.26 | 3,905 | 70 | + 1.83% | 347,893 | 1,347 |
| 06.25 | 3,835 | 30 | + 0.79% | 758,911 | 2,956 |
| 06.24 | 3,805 | 70 | + 1.87% | 370,444 | 1,402 |