| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 4,020 | 90 | - 2.19% | 233,804 | 946 |
| 07.17 | 4,110 | 20 | - 0.48% | 546,136 | 2,258 |
| 07.16 | 4,130 | 240 | + 6.17% | 530,395 | 2,144 |
| 07.15 | 3,890 | 5 | - 0.13% | 166,852 | 655 |
| 07.12 | 3,895 | 105 | - 2.63% | 244,939 | 956 |
| 07.11 | 4,000 | 10 | + 0.25% | 253,082 | 1,015 |
| 07.10 | 3,990 | 70 | + 1.79% | 259,860 | 1,045 |
| 07.09 | 3,920 | 95 | - 2.37% | 218,267 | 863 |
| 07.08 | 4,015 | 165 | + 4.29% | 846,171 | 3,442 |
| 07.05 | 3,850 | 0 | 0.00% | 403,226 | 1,570 |