| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 3,890 | 225 | + 6.14% | 3,282,666 | 12,637 |
| 05.14 | 3,665 | 0 | 0.00% | 418,832 | 1,517 |
| 05.13 | 3,665 | 250 | + 7.32% | 739,707 | 2,660 |
| 05.10 | 3,415 | 35 | - 1.01% | 177,415 | 601 |
| 05.09 | 3,450 | 60 | - 1.71% | 137,620 | 480 |
| 05.08 | 3,510 | 75 | + 2.18% | 286,195 | 995 |
| 05.07 | 3,435 | 100 | + 3.00% | 124,861 | 423 |
| 05.03 | 3,335 | 25 | - 0.74% | 105,568 | 352 |
| 05.02 | 3,360 | 10 | - 0.30% | 106,792 | 359 |
| 04.30 | 3,370 | 80 | - 2.32% | 205,530 | 701 |