일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 4,000 | 140 | + 3.63% | 140,235 | 557 |
09.12 | 3,860 | 40 | + 1.05% | 76,098 | 292 |
09.11 | 3,820 | 10 | - 0.26% | 99,253 | 379 |
09.10 | 3,830 | 60 | - 1.54% | 155,487 | 604 |
09.09 | 3,890 | 85 | + 2.23% | 275,230 | 1,048 |
09.06 | 3,805 | 105 | - 2.69% | 375,696 | 1,419 |
09.05 | 3,910 | 150 | - 3.70% | 276,803 | 1,090 |
09.04 | 4,060 | 90 | - 2.17% | 309,395 | 1,249 |
09.03 | 4,150 | 85 | - 2.01% | 174,443 | 727 |
09.02 | 4,235 | 35 | - 0.82% | 196,513 | 828 |