일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,270	95	+ 2.28%	88,652	376
08.29	4,175	105	- 2.45%	118,681	501
08.28	4,280	60	- 1.38%	230,060	996
08.27	4,340	190	+ 4.58%	423,198	1,828
08.26	4,150	20	- 0.48%	323,419	1,333
08.23	4,170	200	- 4.58%	531,749	2,254
08.22	4,370	165	- 3.64%	617,164	2,744
08.21	4,535	105	- 2.26%	283,294	1,298
08.20	4,640	45	+ 0.98%	308,241	1,415
08.19	4,595	255	- 5.26%	401,036	1,891