| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 3,485 | 105 | - 2.93% | 296,793 | 1,044 |
| 05.21 | 3,590 | 40 | - 1.10% | 224,606 | 807 |
| 05.20 | 3,630 | 110 | - 2.94% | 236,607 | 870 |
| 05.17 | 3,740 | 150 | - 3.86% | 522,910 | 1,983 |
| 05.16 | 3,890 | 225 | + 6.14% | 3,282,666 | 12,637 |
| 05.14 | 3,665 | 0 | 0.00% | 418,832 | 1,517 |
| 05.13 | 3,665 | 250 | + 7.32% | 739,707 | 2,660 |
| 05.10 | 3,415 | 35 | - 1.01% | 177,415 | 601 |
| 05.09 | 3,450 | 60 | - 1.71% | 137,620 | 480 |
| 05.08 | 3,510 | 75 | + 2.18% | 286,195 | 995 |