| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 3,685 | 55 | + 1.52% | 309,586 | 1,131 |
| 06.19 | 3,630 | 155 | + 4.46% | 329,128 | 1,180 |
| 06.18 | 3,475 | 10 | + 0.29% | 148,884 | 514 |
| 06.17 | 3,465 | 65 | - 1.84% | 165,329 | 579 |
| 06.14 | 3,530 | 75 | + 2.17% | 150,757 | 532 |
| 06.13 | 3,455 | 100 | - 2.81% | 202,182 | 711 |
| 06.12 | 3,555 | 5 | - 0.14% | 245,267 | 876 |
| 06.11 | 3,560 | 0 | 0.00% | 404,324 | 1,430 |
| 06.10 | 3,560 | 135 | + 3.94% | 552,697 | 1,902 |
| 06.07 | 3,425 | 35 | - 1.01% | 7,723,197 | 29,263 |