일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	14,450	120	- 0.82%	39,308	564
07.03	14,570	280	- 1.89%	72,090	1,046
07.02	14,850	60	+ 0.41%	57,165	842
07.01	14,790	810	+ 5.79%	81,799	1,182
06.28	13,980	30	+ 0.22%	46,093	643
06.27	13,950	200	- 1.41%	70,310	980
06.26	14,150	540	+ 3.97%	116,407	1,638
06.25	13,610	310	+ 2.33%	94,169	1,267
06.24	13,300	130	- 0.97%	108,219	1,452
06.21	13,430	180	- 1.32%	82,279	1,111