일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	12,230	110	+ 0.91%	98,417	1,216
04.19	12,120	250	- 2.02%	40,058	485
04.18	12,370	480	+ 4.04%	55,043	672
04.17	11,890	330	- 2.70%	117,905	1,421
04.16	12,220	800	- 6.14%	177,150	2,205
04.15	13,020	180	- 1.36%	22,944	299
04.12	13,200	190	+ 1.46%	30,907	401
04.11	13,010	340	- 2.55%	61,550	803
04.09	13,350	200	- 1.48%	41,129	553
04.08	13,550	340	- 2.45%	50,750	693