| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 15,290 | 60 | - 0.39% | 63,493 | 976 |
| 02.21 | 15,350 | 440 | + 2.95% | 102,728 | 1,572 |
| 02.20 | 14,910 | 70 | - 0.47% | 57,442 | 861 |
| 02.19 | 14,980 | 280 | + 1.91% | 73,707 | 1,103 |
| 02.16 | 14,700 | 80 | + 0.55% | 39,574 | 582 |
| 02.15 | 14,620 | 130 | - 0.88% | 55,378 | 813 |
| 02.14 | 14,750 | 90 | + 0.61% | 36,360 | 537 |
| 02.13 | 14,660 | 20 | + 0.14% | 53,148 | 778 |
| 02.08 | 14,640 | 20 | - 0.14% | 44,367 | 650 |
| 02.07 | 14,660 | 190 | - 1.28% | 93,291 | 1,362 |