일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 14,700 | 340 | - 2.26% | 123,365 | 1,824 |
06.05 | 15,040 | 560 | - 3.59% | 154,095 | 2,335 |
06.04 | 15,600 | 210 | + 1.37% | 186,261 | 2,901 |
06.03 | 15,390 | 220 | - 1.41% | 144,540 | 2,251 |
05.31 | 15,610 | 430 | + 2.83% | 215,248 | 3,348 |
05.30 | 15,180 | 180 | - 1.17% | 164,156 | 2,499 |
05.29 | 15,360 | 30 | - 0.20% | 276,325 | 4,283 |
05.28 | 15,390 | 840 | + 5.77% | 851,255 | 13,280 |
05.27 | 14,550 | 1,180 | + 8.83% | 462,004 | 6,554 |
05.24 | 13,370 | 240 | - 1.76% | 132,475 | 1,780 |