일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	14,040	270	+ 1.96%	94,003	1,322
03.07	13,770	220	- 1.57%	71,585	994
03.06	13,990	160	- 1.13%	82,844	1,157
03.05	14,150	0	0.00%	114,695	1,620
03.04	14,150	730	- 4.91%	163,913	2,354
02.29	14,880	100	- 0.67%	87,370	1,302
02.28	14,980	20	- 0.13%	138,557	2,075
02.27	15,000	0	0.00%	93,450	1,403
02.26	15,000	400	- 2.60%	99,029	1,506
02.23	15,400	110	+ 0.72%	166,284	2,591