일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	13,610	90	- 0.66%	138,973	1,879
05.22	13,700	1,110	+ 8.82%	397,605	5,269
05.21	12,590	90	- 0.71%	45,048	565
05.20	12,680	190	+ 1.52%	44,826	563
05.17	12,490	70	- 0.56%	39,899	500
05.16	12,560	180	- 1.41%	105,874	1,345
05.14	12,740	180	- 1.39%	98,889	1,259
05.13	12,920	660	+ 5.38%	139,959	1,775
05.10	12,260	1,050	- 7.89%	221,526	2,761
05.09	13,310	250	+ 1.91%	93,677	1,249