일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	13,430	180	- 1.32%	82,279	1,111
06.20	13,610	20	+ 0.15%	163,199	2,257
06.19	13,590	530	- 3.75%	127,062	1,740
06.18	14,120	380	- 2.62%	109,340	1,555
06.17	14,500	780	+ 5.69%	200,974	2,889
06.14	13,720	60	+ 0.44%	104,326	1,437
06.13	13,660	20	- 0.15%	72,493	1,003
06.12	13,680	310	- 2.22%	87,842	1,213
06.11	13,990	600	- 4.11%	133,284	1,881
06.10	14,590	110	- 0.75%	117,345	1,695