일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	13,260	40	- 0.30%	22,837	302
07.04	13,300	120	- 0.89%	21,313	286
07.03	13,420	50	- 0.37%	16,590	223
07.02	13,470	150	- 1.10%	14,665	198
07.01	13,620	160	+ 1.19%	9,483	128
06.28	13,460	20	+ 0.15%	7,307	99
06.27	13,440	70	- 0.52%	9,578	129
06.26	13,510	140	- 1.03%	19,200	261
06.25	13,650	40	- 0.29%	15,417	209
06.24	13,690	140	- 1.01%	12,234	168