일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	14,960	40	- 0.27%	15,223	228
08.14	15,000	170	- 1.12%	26,205	393
08.13	15,170	130	- 0.85%	12,973	197
08.12	15,300	290	+ 1.93%	25,166	380
08.09	15,010	320	+ 2.18%	32,256	482
08.08	14,690	540	+ 3.82%	48,452	704
08.07	14,150	30	+ 0.21%	15,661	221
08.06	14,120	490	+ 3.60%	24,505	342
08.05	13,630	1,020	- 6.96%	104,513	1,446
08.02	14,650	450	- 2.98%	40,730	599