일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	13,970	290	+ 2.12%	13,586	187
06.19	13,680	10	- 0.07%	8,327	114
06.18	13,690	0	0.00%	14,874	204
06.17	13,690	110	- 0.80%	14,918	205
06.14	13,800	10	- 0.07%	14,857	205
06.13	13,810	30	- 0.22%	12,291	171
06.12	13,840	10	+ 0.07%	12,310	170
06.11	13,830	10	- 0.07%	17,702	244
06.10	13,840	140	- 1.00%	12,756	176
06.07	13,980	70	- 0.50%	9,459	132