일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	13,800	10	- 0.07%	14,857	205
06.13	13,810	30	- 0.22%	12,291	171
06.12	13,840	10	+ 0.07%	12,310	170
06.11	13,830	10	- 0.07%	17,702	244
06.10	13,840	140	- 1.00%	12,756	176
06.07	13,980	70	- 0.50%	9,459	132
06.05	14,050	90	+ 0.65%	16,467	230
06.04	13,960	100	- 0.71%	8,333	116
06.03	14,060	70	+ 0.50%	6,978	98
05.31	13,990	20	+ 0.14%	6,014	84