일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 14,930 | 290 | - 1.91% | 59,019 | 881 |
07.17 | 15,220 | 1,010 | + 7.11% | 232,351 | 3,504 |
07.16 | 14,210 | 0 | 0.00% | 58,608 | 833 |
07.15 | 14,210 | 480 | + 3.50% | 39,711 | 555 |
07.12 | 13,730 | 170 | + 1.25% | 26,765 | 371 |
07.11 | 13,560 | 150 | + 1.12% | 14,771 | 199 |
07.10 | 13,410 | 190 | + 1.44% | 10,235 | 136 |
07.09 | 13,220 | 40 | - 0.30% | 7,263 | 96 |
07.08 | 13,260 | 0 | 0.00% | 6,636 | 88 |
07.05 | 13,260 | 40 | - 0.30% | 22,837 | 302 |