일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	14,810	0	0.00%	15,847	234
02.28	14,810	410	+ 2.85%	14,095	206
02.27	14,400	100	- 0.69%	11,033	159
02.26	14,500	230	- 1.56%	16,648	242
02.23	14,730	270	- 1.80%	16,403	243
02.22	15,000	30	+ 0.20%	6,977	104
02.21	14,970	150	- 0.99%	10,318	155
02.20	15,120	210	- 1.37%	13,737	208
02.19	15,330	140	+ 0.92%	23,494	360
02.16	15,190	370	+ 2.50%	44,239	666