일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	13,960	290	+ 2.12%	47,878	664
05.14	13,670	150	+ 1.11%	8,426	115
05.13	13,520	100	- 0.73%	9,199	125
05.10	13,620	80	+ 0.59%	7,645	104
05.09	13,540	130	- 0.95%	8,783	120
05.08	13,670	0	0.00%	7,606	104
05.07	13,670	140	+ 1.04%	11,147	151
05.03	13,530	140	- 1.02%	19,475	263
05.02	13,670	90	- 0.65%	6,902	94
04.30	13,760	60	+ 0.44%	27,184	376