일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,980	0	0.00%	3,424	27
07.01	7,980	70	- 0.87%	5,937	47
06.28	8,050	170	+ 2.16%	4,603	37
06.27	7,880	100	- 1.25%	5,925	47
06.26	7,980	20	- 0.25%	2,170	17
06.25	8,000	110	- 1.36%	77,492	590
06.24	8,110	0	0.00%	32,447	254
06.21	8,110	50	- 0.61%	9,851	81
06.20	8,160	30	- 0.37%	7,038	58
06.19	8,190	180	- 2.15%	17,815	147