일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,460	20	+ 0.27%	1,217	9
08.13	7,440	20	- 0.27%	2,906	22
08.12	7,460	10	+ 0.13%	4,572	35
08.09	7,450	220	+ 3.04%	4,046	30
08.08	7,230	20	+ 0.28%	3,919	28
08.07	7,210	70	+ 0.98%	3,307	24
08.06	7,140	140	+ 2.00%	6,752	48
08.05	7,000	720	- 9.33%	13,744	100
08.02	7,720	60	- 0.77%	5,927	46
08.01	7,780	10	+ 0.13%	2,825	22