| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 7,770 | 50 | - 0.64% | 3,005 | 23 |
| 07.30 | 7,820 | 20 | + 0.26% | 1,033 | 8 |
| 07.29 | 7,800 | 0 | 0.00% | 1,498 | 12 |
| 07.26 | 7,800 | 20 | - 0.26% | 2,057 | 16 |
| 07.25 | 7,820 | 10 | + 0.13% | 3,825 | 30 |
| 07.24 | 7,810 | 10 | + 0.13% | 1,896 | 15 |
| 07.23 | 7,800 | 20 | - 0.26% | 2,169 | 17 |
| 07.22 | 7,820 | 80 | - 1.01% | 6,105 | 48 |
| 07.19 | 7,900 | 100 | - 1.25% | 6,948 | 55 |
| 07.18 | 8,000 | 10 | - 0.13% | 2,017 | 16 |