일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	8,380	20	- 0.24%	4,755	40
06.03	8,400	170	+ 2.07%	6,293	53
05.31	8,230	140	- 1.67%	3,003	25
05.30	8,370	10	+ 0.12%	6,348	53
05.29	8,360	70	- 0.83%	3,390	28
05.28	8,430	80	+ 0.96%	4,119	35
05.27	8,350	80	- 0.95%	4,057	34
05.24	8,430	70	- 0.82%	5,008	42
05.23	8,500	70	+ 0.83%	5,760	49
05.22	8,430	80	+ 0.96%	6,679	56