| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 8,010 | 80 | - 0.99% | 1,131 | 9 |
| 07.16 | 8,090 | 140 | + 1.76% | 3,130 | 25 |
| 07.15 | 7,950 | 20 | - 0.25% | 3,459 | 28 |
| 07.12 | 7,970 | 60 | - 0.75% | 1,798 | 14 |
| 07.11 | 8,030 | 40 | + 0.50% | 4,349 | 35 |
| 07.10 | 7,990 | 80 | + 1.01% | 2,591 | 21 |
| 07.09 | 7,910 | 10 | + 0.13% | 685 | 5 |
| 07.08 | 7,900 | 20 | + 0.25% | 1,731 | 14 |
| 07.05 | 7,880 | 30 | + 0.38% | 1,125 | 9 |
| 07.04 | 7,850 | 50 | - 0.63% | 3,026 | 24 |