일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,160	30	- 0.37%	7,038	58
06.19	8,190	180	- 2.15%	17,815	147
06.18	8,370	30	+ 0.36%	2,938	24
06.17	8,340	30	- 0.36%	4,600	38
06.14	8,370	20	- 0.24%	2,300	19
06.13	8,390	10	+ 0.12%	2,564	22
06.12	8,380	50	- 0.59%	2,193	18
06.11	8,430	30	- 0.36%	2,775	23
06.10	8,460	40	+ 0.48%	2,242	19
06.07	8,420	0	0.00%	2,073	17