일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	7,230	180	- 2.43%	1,778	13
08.28	7,410	0	0.00%	1,626	12
08.27	7,410	0	0.00%	1,510	11
08.26	7,410	40	+ 0.54%	1,339	10
08.23	7,370	20	- 0.27%	1,805	13
08.22	7,390	20	- 0.27%	3,447	25
08.21	7,410	150	- 1.98%	4,642	35
08.20	7,560	130	+ 1.75%	3,552	27
08.19	7,430	20	+ 0.27%	4,530	34
08.16	7,410	50	- 0.67%	4,167	31