일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,330	80	- 1.81%	46,684	204
07.04	4,410	5	+ 0.11%	20,236	89
07.03	4,405	120	- 2.65%	35,341	157
07.02	4,525	5	+ 0.11%	46,212	207
07.01	4,520	25	- 0.55%	13,541	61
06.28	4,545	20	+ 0.44%	22,722	103
06.27	4,525	5	- 0.11%	13,688	62
06.26	4,530	15	- 0.33%	19,163	87
06.25	4,545	15	- 0.33%	23,126	105
06.24	4,560	45	- 0.98%	24,556	112