일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,035	35	+ 0.88%	17,417	70
07.31	4,000	0	0.00%	10,336	41
07.30	4,000	30	- 0.74%	17,007	68
07.29	4,030	10	+ 0.25%	11,012	44
07.26	4,020	20	+ 0.50%	17,304	69
07.25	4,000	100	- 2.44%	72,686	288
07.24	4,100	5	- 0.12%	11,132	46
07.23	4,105	20	+ 0.49%	13,317	55
07.22	4,085	75	- 1.80%	20,902	86
07.19	4,160	10	+ 0.24%	15,889	66