일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,675	55	+ 1.19%	59,591	280
06.19	4,620	0	0.00%	28,237	130
06.18	4,620	80	- 1.70%	29,928	139
06.17	4,700	15	+ 0.32%	33,532	156
06.14	4,685	40	- 0.85%	40,478	189
06.13	4,725	5	+ 0.11%	34,310	163
06.12	4,720	25	+ 0.53%	31,189	147
06.11	4,695	0	0.00%	36,252	170
06.10	4,695	5	- 0.11%	24,722	116
06.07	4,700	0	0.00%	37,534	176