일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,525	55	+ 1.23%	34,894	156
08.29	4,470	90	- 1.97%	44,744	199
08.28	4,560	80	+ 1.79%	57,904	261
08.27	4,480	30	+ 0.67%	46,624	207
08.26	4,450	60	- 1.33%	54,088	241
08.23	4,510	50	- 1.10%	86,644	385
08.22	4,560	140	- 2.98%	166,203	756
08.21	4,510	5	- 0.11%	102,986	459
08.20	4,515	10	+ 0.22%	180,336	814
08.19	4,505	10	- 0.22%	129,892	582