일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,765	195	+ 4.27%	485,274	2,315
05.21	4,570	5	+ 0.11%	27,545	126
05.20	4,565	85	- 1.83%	31,558	145
05.17	4,650	30	- 0.64%	36,402	169
05.16	4,680	80	+ 1.74%	61,115	285
05.14	4,600	5	+ 0.11%	15,836	73
05.13	4,595	40	- 0.86%	17,591	81
05.10	4,635	25	+ 0.54%	43,621	200
05.09	4,610	0	0.00%	15,460	71
05.08	4,610	10	+ 0.22%	20,218	93