일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,600	15	+ 0.33%	29,412	135
05.03	4,585	5	+ 0.11%	18,648	85
05.02	4,580	10	+ 0.22%	17,176	78
04.30	4,570	0	0.00%	29,070	133
04.29	4,570	40	+ 0.88%	48,319	220
04.26	4,530	30	+ 0.67%	23,515	106
04.25	4,500	30	+ 0.67%	23,033	104
04.24	4,470	35	+ 0.79%	12,873	57
04.23	4,435	45	- 1.00%	36,180	161
04.22	4,480	15	- 0.33%	17,076	76