일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,500	15	+ 0.33%	27,536	123
09.12	4,485	185	+ 4.30%	54,918	244
09.11	4,300	70	+ 1.66%	18,353	78
09.10	4,230	145	- 3.31%	30,871	132
09.09	4,375	25	+ 0.58%	42,702	183
09.06	4,350	0	0.00%	45,839	196
09.05	4,350	0	0.00%	33,322	147
09.04	4,350	155	- 3.44%	63,210	276
09.03	4,505	5	- 0.11%	44,603	201
09.02	4,510	15	- 0.33%	24,311	109