일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,047	3	+ 0.29%	16,381	17
07.05	1,044	6	+ 0.58%	17,921	19
07.04	1,038	1	- 0.10%	44,305	46
07.03	1,039	3	- 0.29%	58,677	61
07.02	1,042	69	- 6.21%	289,910	304
07.01	1,111	11	- 0.98%	29,010	32
06.28	1,122	18	- 1.58%	42,862	48
06.27	1,140	4	- 0.35%	22,461	26
06.26	1,144	7	- 0.61%	11,771	13
06.25	1,151	19	- 1.62%	15,569	18