일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 1,063 | 8 | - 0.75% | 5,383 | 6 |
07.17 | 1,071 | 15 | + 1.42% | 17,553 | 19 |
07.16 | 1,056 | 11 | + 1.05% | 11,935 | 13 |
07.15 | 1,045 | 0 | 0.00% | 15,202 | 16 |
07.12 | 1,045 | 4 | + 0.38% | 17,737 | 19 |
07.11 | 1,041 | 9 | - 0.86% | 18,267 | 19 |
07.10 | 1,050 | 8 | - 0.76% | 10,305 | 11 |
07.09 | 1,058 | 11 | + 1.05% | 15,731 | 17 |
07.08 | 1,047 | 3 | + 0.29% | 16,381 | 17 |
07.05 | 1,044 | 6 | + 0.58% | 17,921 | 19 |