일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,041	7	+ 0.68%	7,958	8
09.12	1,034	15	+ 1.47%	6,008	6
09.11	1,019	10	+ 0.99%	9,310	9
09.10	1,009	18	+ 1.82%	44,732	45
09.09	991	17	- 1.69%	40,846	41
09.06	1,008	28	- 2.70%	32,217	33
09.05	1,036	11	+ 1.07%	29,450	30
09.04	1,025	55	- 5.09%	29,022	30
09.03	1,080	16	- 1.46%	12,130	13
09.02	1,096	9	+ 0.83%	19,849	22