일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,052	8	- 0.76%	46,736	49
07.31	1,060	8	- 0.75%	11,743	13
07.30	1,068	3	- 0.28%	7,275	8
07.29	1,071	34	+ 3.28%	45,070	47
07.26	1,037	8	- 0.77%	16,694	17
07.25	1,045	10	- 0.95%	18,756	20
07.24	1,055	5	+ 0.48%	18,102	19
07.23	1,050	1	+ 0.10%	14,044	15
07.22	1,049	10	- 0.94%	6,517	7
07.19	1,059	4	- 0.38%	7,565	8