일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,183 | 18 | - 1.50% | 7,540 | 9 |
06.19 | 1,201 | 6 | + 0.50% | 9,843 | 12 |
06.18 | 1,195 | 15 | + 1.27% | 25,639 | 30 |
06.17 | 1,180 | 0 | 0.00% | 20,681 | 24 |
06.14 | 1,180 | 27 | - 2.24% | 40,702 | 48 |
06.13 | 1,207 | 8 | + 0.67% | 14,539 | 17 |
06.12 | 1,199 | 21 | - 1.72% | 25,073 | 30 |
06.11 | 1,220 | 0 | 0.00% | 18,893 | 23 |
06.10 | 1,220 | 1 | - 0.08% | 20,355 | 25 |
06.07 | 1,221 | 37 | + 3.13% | 25,059 | 30 |