일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,087	9	+ 0.84%	17,056	19
08.29	1,078	22	- 2.00%	12,622	14
08.28	1,100	9	+ 0.83%	13,247	14
08.27	1,091	21	+ 1.96%	16,692	18
08.26	1,070	37	- 3.34%	38,653	42
08.23	1,107	37	+ 3.46%	44,085	49
08.22	1,070	9	+ 0.85%	17,649	19
08.21	1,061	9	+ 0.86%	5,271	6
08.20	1,052	11	- 1.04%	17,373	18
08.19	1,063	8	+ 0.76%	46,367	49