일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,038 | 1 | - 0.10% | 44,305 | 46 |
07.03 | 1,039 | 3 | - 0.29% | 58,677 | 61 |
07.02 | 1,042 | 69 | - 6.21% | 289,910 | 304 |
07.01 | 1,111 | 11 | - 0.98% | 29,010 | 32 |
06.28 | 1,122 | 18 | - 1.58% | 42,862 | 48 |
06.27 | 1,140 | 4 | - 0.35% | 22,461 | 26 |
06.26 | 1,144 | 7 | - 0.61% | 11,771 | 13 |
06.25 | 1,151 | 19 | - 1.62% | 15,569 | 18 |
06.24 | 1,170 | 5 | - 0.43% | 29,970 | 35 |
06.21 | 1,175 | 8 | - 0.68% | 7,020 | 8 |