일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	764	1	- 0.13%	41,952	32
07.04	765	1	- 0.13%	33,065	25
07.03	766	7	- 0.91%	112,140	86
07.02	773	12	- 1.53%	126,928	98
07.01	785	1	- 0.13%	87,338	68
06.28	786	1	- 0.13%	52,376	41
06.27	787	9	- 1.13%	31,388	25
06.26	796	8	+ 1.02%	40,333	32
06.25	788	8	- 1.01%	64,566	51
06.24	796	1	+ 0.13%	51,500	41