일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	795	5	- 0.63%	147,523	117
06.19	800	1	- 0.13%	23,616	19
06.18	801	9	- 1.11%	23,301	19
06.17	810	5	- 0.61%	26,463	21
06.14	815	13	+ 1.62%	62,279	51
06.13	802	2	+ 0.25%	22,834	18
06.12	800	2	+ 0.25%	19,811	16
06.11	798	5	- 0.62%	61,540	49
06.10	803	2	- 0.25%	23,935	19
06.07	805	1	- 0.12%	21,152	17