일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	800	10	- 1.24%	307,197	243
04.26	810	15	- 1.82%	157,002	127
04.25	825	2	- 0.24%	79,599	65
04.24	827	2	+ 0.24%	14,505	12
04.23	825	1	- 0.12%	30,048	25
04.22	826	2	+ 0.24%	63,474	52
04.19	824	1	+ 0.12%	79,692	65
04.18	823	1	+ 0.12%	45,051	37
04.17	822	13	- 1.56%	121,046	99
04.16	835	4	- 0.48%	53,912	45