일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	788	18	+ 2.34%	30,320	24
05.14	770	26	- 3.27%	56,415	44
05.13	796	1	- 0.13%	12,597	10
05.10	797	0	0.00%	60,545	48
05.09	797	1	- 0.13%	35,797	29
05.08	798	2	+ 0.25%	25,166	20
05.07	796	5	- 0.62%	99,070	79
05.03	801	3	- 0.37%	36,823	29
05.02	804	0	0.00%	64,860	52
04.30	804	4	+ 0.50%	79,077	63