일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 765 | 1 | - 0.13% | 33,065 | 25 |
07.03 | 766 | 7 | - 0.91% | 112,140 | 86 |
07.02 | 773 | 12 | - 1.53% | 126,928 | 98 |
07.01 | 785 | 1 | - 0.13% | 87,338 | 68 |
06.28 | 786 | 1 | - 0.13% | 52,376 | 41 |
06.27 | 787 | 9 | - 1.13% | 31,388 | 25 |
06.26 | 796 | 8 | + 1.02% | 40,333 | 32 |
06.25 | 788 | 8 | - 1.01% | 64,566 | 51 |
06.24 | 796 | 1 | + 0.13% | 51,500 | 41 |
06.21 | 795 | 0 | 0.00% | 19,209 | 15 |