일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	806	3	+ 0.37%	33,913	27
06.04	803	4	+ 0.50%	22,595	18
06.03	799	0	0.00%	27,202	22
05.31	799	4	+ 0.50%	34,512	27
05.30	795	0	0.00%	56,891	45
05.29	795	3	- 0.38%	49,846	40
05.28	798	1	+ 0.13%	57,230	46
05.27	797	13	- 1.61%	94,025	75
05.24	810	2	- 0.25%	36,871	30
05.23	812	8	- 0.98%	31,528	26