일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	836	2	- 0.24%	65,115	54
09.12	838	11	+ 1.33%	33,796	28
09.11	827	4	+ 0.49%	45,706	38
09.10	823	3	+ 0.37%	54,516	45
09.09	820	3	+ 0.37%	50,970	41
09.06	817	11	- 1.33%	55,804	46
09.05	828	2	- 0.24%	27,331	23
09.04	830	6	- 0.72%	98,038	80
09.03	836	0	0.00%	38,628	32
09.02	836	6	- 0.71%	35,059	29