일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	31,250	550	+ 1.79%	384,677	11,938
07.03	30,700	1,150	- 3.61%	504,919	15,507
07.02	31,850	1,100	- 3.34%	391,936	12,642
07.01	32,950	2,000	+ 6.46%	1,045,340	34,443
06.28	30,950	200	+ 0.65%	182,072	5,588
06.27	30,750	300	- 0.97%	283,328	8,610
06.26	31,050	1,050	- 3.27%	308,370	9,623
06.25	32,100	200	- 0.62%	191,096	6,132
06.24	32,300	1,050	- 3.15%	242,077	7,956
06.21	33,350	350	+ 1.06%	431,437	14,576